Ruble (Russia) (RUB)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07644 R$ 0.07648
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.07399 R$ 0.07408
Dec 30 2021 R$ 0.07472 R$ 0.07475
Dec 29 2021 R$ 0.07631 R$ 0.07635
Dec 28 2021 R$ 0.07647 R$ 0.07650
Dec 27 2021 R$ 0.07703 R$ 0.07706
Dec 24 2021 R$ 0.07668 R$ 0.07679
Dec 23 2021 R$ 0.07749 R$ 0.07752
Dec 22 2021 R$ 0.07760 R$ 0.07763
Dec 21 2021 R$ 0.07756 R$ 0.07759
Dec 20 2021 R$ 0.07681 R$ 0.07684
Dec 17 2021 R$ 0.07681 R$ 0.07683
Dec 16 2021 R$ 0.07733 R$ 0.07735
Dec 15 2021 R$ 0.07708 R$ 0.07711
Dec 14 2021 R$ 0.07662 R$ 0.07664
Dec 13 2021 R$ 0.07647 R$ 0.07649
Dec 10 2021 R$ 0.07611 R$ 0.07614
Dec 09 2021 R$ 0.07548 R$ 0.07551
Dec 08 2021 R$ 0.07568 R$ 0.07571
Dec 07 2021 R$ 0.07618 R$ 0.07622
Dec 06 2021 R$ 0.07677 R$ 0.07679
Dec 03 2021 R$ 0.07638 R$ 0.07640
Dec 02 2021 R$ 0.07653 R$ 0.07657
Dec 01 2021 R$ 0.07606 R$ 0.07609

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >