Ruble (Russia) (RUB)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07614 R$ 0.07618
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.07549 R$ 0.07560
Nov 29 2021 R$ 0.07514 R$ 0.07516
Nov 26 2021 R$ 0.07391 R$ 0.07395
Nov 25 2021 R$ 0.07461 R$ 0.07464
Nov 24 2021 R$ 0.07471 R$ 0.07473
Nov 23 2021 R$ 0.07523 R$ 0.07526
Nov 22 2021 R$ 0.07445 R$ 0.07448
Nov 19 2021 R$ 0.07572 R$ 0.07574
Nov 18 2021 R$ 0.07568 R$ 0.07571
Nov 17 2021 R$ 0.07596 R$ 0.07599
Nov 16 2021 R$ 0.07454 R$ 0.07456
Nov 12 2021 R$ 0.07435 R$ 0.07439
Nov 11 2021 R$ 0.07612 R$ 0.07616
Nov 10 2021 R$ 0.07683 R$ 0.07687
Nov 09 2021 R$ 0.07767 R$ 0.07769
Nov 08 2021 R$ 0.07809 R$ 0.07811
Nov 05 2021 R$ 0.07787 R$ 0.07791
Nov 04 2021 R$ 0.07844 R$ 0.07851
Nov 03 2021 R$ 0.07851 R$ 0.07854
Nov 01 2021 R$ 0.07951 R$ 0.07955

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >