Ruble (Russia) (RUB)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07775 R$ 0.07778
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.07953 R$ 0.07955
Oct 28 2021 R$ 0.07989 R$ 0.07993
Oct 27 2021 R$ 0.07910 R$ 0.07913
Oct 26 2021 R$ 0.08007 R$ 0.08009
Oct 25 2021 R$ 0.08020 R$ 0.08023
Oct 22 2021 R$ 0.08115 R$ 0.08118
Oct 21 2021 R$ 0.07933 R$ 0.07935
Oct 20 2021 R$ 0.07835 R$ 0.07838
Oct 19 2021 R$ 0.07830 R$ 0.07832
Oct 18 2021 R$ 0.07741 R$ 0.07743
Oct 15 2021 R$ 0.07679 R$ 0.07681
Oct 14 2021 R$ 0.07693 R$ 0.07696
Oct 13 2021 R$ 0.07693 R$ 0.07695
Oct 11 2021 R$ 0.07693 R$ 0.07696
Oct 08 2021 R$ 0.07673 R$ 0.07675
Oct 07 2021 R$ 0.07684 R$ 0.07687
Oct 06 2021 R$ 0.07608 R$ 0.07611
Oct 05 2021 R$ 0.07552 R$ 0.07554
Oct 04 2021 R$ 0.07483 R$ 0.07486
Oct 01 2021 R$ 0.07415 R$ 0.07417

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >