Ruble (Russia) (RUB)

September 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07246 R$ 0.07249
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2021 R$ 0.07481 R$ 0.07483
Sep 29 2021 R$ 0.07439 R$ 0.07441
Sep 28 2021 R$ 0.07430 R$ 0.07432
Sep 27 2021 R$ 0.07379 R$ 0.07381
Sep 24 2021 R$ 0.07342 R$ 0.07345
Sep 23 2021 R$ 0.07264 R$ 0.07266
Sep 22 2021 R$ 0.07268 R$ 0.07270
Sep 21 2021 R$ 0.07262 R$ 0.07266
Sep 20 2021 R$ 0.07244 R$ 0.07247
Sep 17 2021 R$ 0.07290 R$ 0.07293
Sep 16 2021 R$ 0.07250 R$ 0.07253
Sep 15 2021 R$ 0.07252 R$ 0.07255
Sep 14 2021 R$ 0.07182 R$ 0.07184
Sep 13 2021 R$ 0.07176 R$ 0.07179
Sep 10 2021 R$ 0.07136 R$ 0.07138
Sep 09 2021 R$ 0.07248 R$ 0.07251
Sep 08 2021 R$ 0.07165 R$ 0.07168
Sep 06 2021 R$ 0.07085 R$ 0.07088
Sep 03 2021 R$ 0.07106 R$ 0.07110
Sep 02 2021 R$ 0.07099 R$ 0.07101
Sep 01 2021 R$ 0.07072 R$ 0.07074

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2021 October 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >