Ruble (Russia) (RUB)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07133 R$ 0.07135
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.07020 R$ 0.07022
Aug 30 2021 R$ 0.07069 R$ 0.07071
Aug 27 2021 R$ 0.07092 R$ 0.07095
Aug 26 2021 R$ 0.07062 R$ 0.07065
Aug 25 2021 R$ 0.07088 R$ 0.07090
Aug 24 2021 R$ 0.07182 R$ 0.07184
Aug 23 2021 R$ 0.07240 R$ 0.07242
Aug 20 2021 R$ 0.07300 R$ 0.07302
Aug 19 2021 R$ 0.07299 R$ 0.07301
Aug 18 2021 R$ 0.07182 R$ 0.07184
Aug 17 2021 R$ 0.07152 R$ 0.07154
Aug 16 2021 R$ 0.07162 R$ 0.07164
Aug 13 2021 R$ 0.07167 R$ 0.07169
Aug 12 2021 R$ 0.07119 R$ 0.07121
Aug 11 2021 R$ 0.07053 R$ 0.07055
Aug 10 2021 R$ 0.07063 R$ 0.07065
Aug 09 2021 R$ 0.07164 R$ 0.07166
Aug 06 2021 R$ 0.07134 R$ 0.07136
Aug 05 2021 R$ 0.07041 R$ 0.07043
Aug 04 2021 R$ 0.07112 R$ 0.07114
Aug 03 2021 R$ 0.07191 R$ 0.07193
Aug 02 2021 R$ 0.07035 R$ 0.07037

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >