Ruble (Russia) (RUB)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.04729 R$ 0.04887
Last business day of the month Mar 31 2022 R$ 0.05640 R$ 0.05997
Average Value 03/2022 R$ 0.04611 R$ 0.04788

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.05640 R$ 0.05997
Mar 30 2022 R$ 0.05587 R$ 0.05654
Mar 29 2022 R$ 0.05374 R$ 0.05433
Mar 28 2022 R$ 0.04643 R$ 0.05433
Mar 25 2022 R$ 0.04730 R$ 0.04778
Mar 24 2022 R$ 0.04759 R$ 0.04807
Mar 23 2022 R$ 0.04995 R$ 0.05008
Mar 22 2022 R$ 0.04664 R$ 0.04687
Mar 21 2022 R$ 0.04609 R$ 0.04631
Mar 18 2022 R$ 0.04715 R$ 0.04797
Mar 17 2022 R$ 0.04857 R$ 0.05001
Mar 16 2022 R$ 0.04815 R$ 0.04908
Mar 15 2022 R$ 0.04729 R$ 0.04887
Mar 14 2022 R$ 0.03949 R$ 0.04472
Mar 11 2022 R$ 0.03554 R$ 0.03977
Mar 10 2022 R$ 0.04243 R$ 0.04243
Mar 09 2022 R$ 0.04177 R$ 0.04180
Mar 08 2022 R$ 0.03650 R$ 0.04090
Mar 07 2022 R$ 0.03161 R$ 0.03488
Mar 04 2022 R$ 0.04857 R$ 0.04867
Mar 03 2022 R$ 0.04743 R$ 0.04858
Mar 02 2022 R$ 0.04985 R$ 0.05135

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >