Ruble (Russia) (RUB)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07575 R$ 0.07578
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.07541 R$ 0.07543
Mar 30 2021 R$ 0.07578 R$ 0.07580
Mar 29 2021 R$ 0.07642 R$ 0.07653
Mar 26 2021 R$ 0.07523 R$ 0.07527
Mar 25 2021 R$ 0.07404 R$ 0.07406
Mar 24 2021 R$ 0.07234 R$ 0.07237
Mar 23 2021 R$ 0.07223 R$ 0.07226
Mar 22 2021 R$ 0.07368 R$ 0.07371
Mar 19 2021 R$ 0.07415 R$ 0.07420
Mar 18 2021 R$ 0.07478 R$ 0.07480
Mar 17 2021 R$ 0.07628 R$ 0.07631
Mar 16 2021 R$ 0.07677 R$ 0.07679
Mar 15 2021 R$ 0.07705 R$ 0.07708
Mar 12 2021 R$ 0.07578 R$ 0.07580
Mar 11 2021 R$ 0.07617 R$ 0.07620
Mar 10 2021 R$ 0.07789 R$ 0.07793
Mar 09 2021 R$ 0.07896 R$ 0.07899
Mar 08 2021 R$ 0.07690 R$ 0.07704
Mar 05 2021 R$ 0.07635 R$ 0.07639
Mar 04 2021 R$ 0.07611 R$ 0.07616
Mar 03 2021 R$ 0.07750 R$ 0.07754
Mar 02 2021 R$ 0.07693 R$ 0.07698
Mar 01 2021 R$ 0.07539 R$ 0.07541

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >