Ruble (Russia) (RUB)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07274 R$ 0.07277
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.07419 R$ 0.07422
Feb 25 2021 R$ 0.07369 R$ 0.07372
Feb 24 2021 R$ 0.07337 R$ 0.07348
Feb 23 2021 R$ 0.07380 R$ 0.07386
Feb 22 2021 R$ 0.07398 R$ 0.07401
Feb 19 2021 R$ 0.07281 R$ 0.07284
Feb 18 2021 R$ 0.07328 R$ 0.07331
Feb 17 2021 R$ 0.07330 R$ 0.07333
Feb 12 2021 R$ 0.07285 R$ 0.07289
Feb 11 2021 R$ 0.07280 R$ 0.07283
Feb 10 2021 R$ 0.07311 R$ 0.07314
Feb 09 2021 R$ 0.07317 R$ 0.07320
Feb 08 2021 R$ 0.07227 R$ 0.07231
Feb 05 2021 R$ 0.07219 R$ 0.07223
Feb 04 2021 R$ 0.07121 R$ 0.07123
Feb 03 2021 R$ 0.07033 R$ 0.07036
Feb 02 2021 R$ 0.07117 R$ 0.07120
Feb 01 2021 R$ 0.07173 R$ 0.07175

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >