| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.07199 | R$ 0.07203 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.07252 | R$ 0.07255 |
| Jan 28 2021 | R$ 0.07138 | R$ 0.07142 |
| Jan 27 2021 | R$ 0.07117 | R$ 0.07121 |
| Jan 26 2021 | R$ 0.07165 | R$ 0.07167 |
| Jan 25 2021 | R$ 0.07271 | R$ 0.07278 |
| Jan 22 2021 | R$ 0.07230 | R$ 0.07234 |
| Jan 21 2021 | R$ 0.07204 | R$ 0.07208 |
| Jan 20 2021 | R$ 0.07222 | R$ 0.07225 |
| Jan 19 2021 | R$ 0.07180 | R$ 0.07183 |
| Jan 18 2021 | R$ 0.07138 | R$ 0.07140 |
| Jan 15 2021 | R$ 0.07149 | R$ 0.07151 |
| Jan 14 2021 | R$ 0.07179 | R$ 0.07183 |
| Jan 13 2021 | R$ 0.07207 | R$ 0.07209 |
| Jan 12 2021 | R$ 0.07420 | R$ 0.07423 |
| Jan 11 2021 | R$ 0.07363 | R$ 0.07366 |
| Jan 08 2021 | R$ 0.07243 | R$ 0.07247 |
| Jan 07 2021 | R$ 0.07164 | R$ 0.07176 |
| Jan 06 2021 | R$ 0.07193 | R$ 0.07200 |
| Jan 05 2021 | R$ 0.07184 | R$ 0.07188 |
| Jan 04 2021 | R$ 0.06965 | R$ 0.06969 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026