Ruble (Russia) (RUB)

December 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06946 R$ 0.06950
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 31 2020 R$ 0.06966 R$ 0.06976
Dec 30 2020 R$ 0.06981 R$ 0.06984
Dec 29 2020 R$ 0.07026 R$ 0.07031
Dec 28 2020 R$ 0.07098 R$ 0.07100
Dec 24 2020 R$ 0.06981 R$ 0.06985
Dec 23 2020 R$ 0.06901 R$ 0.06906
Dec 22 2020 R$ 0.06817 R$ 0.06820
Dec 21 2020 R$ 0.06857 R$ 0.06863
Dec 18 2020 R$ 0.06934 R$ 0.06937
Dec 17 2020 R$ 0.06944 R$ 0.06947
Dec 16 2020 R$ 0.06942 R$ 0.06945
Dec 15 2020 R$ 0.06921 R$ 0.06923
Dec 14 2020 R$ 0.06877 R$ 0.06887
Dec 11 2020 R$ 0.06940 R$ 0.06943
Dec 10 2020 R$ 0.06966 R$ 0.06970
Dec 09 2020 R$ 0.06918 R$ 0.06922
Dec 08 2020 R$ 0.06949 R$ 0.06952
Dec 07 2020 R$ 0.06942 R$ 0.06946
Dec 04 2020 R$ 0.06997 R$ 0.07000
Dec 03 2020 R$ 0.06936 R$ 0.06939
Dec 02 2020 R$ 0.06941 R$ 0.06943
Dec 01 2020 R$ 0.06981 R$ 0.06984

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2020 January 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >