Ruble (Russia) (RUB)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07068 R$ 0.07071
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.06971 R$ 0.06973
Nov 27 2020 R$ 0.07030 R$ 0.07032
Nov 26 2020 R$ 0.07030 R$ 0.07033
Nov 25 2020 R$ 0.07045 R$ 0.07047
Nov 24 2020 R$ 0.07129 R$ 0.07133
Nov 23 2020 R$ 0.07045 R$ 0.07048
Nov 19 2020 R$ 0.06989 R$ 0.06991
Nov 18 2020 R$ 0.06971 R$ 0.06973
Nov 17 2020 R$ 0.07068 R$ 0.07072
Nov 16 2020 R$ 0.07093 R$ 0.07095
Nov 13 2020 R$ 0.07066 R$ 0.07069
Nov 12 2020 R$ 0.07030 R$ 0.07034
Nov 11 2020 R$ 0.07008 R$ 0.07011
Nov 10 2020 R$ 0.07021 R$ 0.07026
Nov 09 2020 R$ 0.06950 R$ 0.06953
Nov 06 2020 R$ 0.07143 R$ 0.07147
Nov 05 2020 R$ 0.07234 R$ 0.07237
Nov 04 2020 R$ 0.07280 R$ 0.07291
Nov 03 2020 R$ 0.07181 R$ 0.07184

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >