Ruble (Russia) (RUB)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07243 R$ 0.07246
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.07261 R$ 0.07263
Oct 29 2020 R$ 0.07300 R$ 0.07304
Oct 28 2020 R$ 0.07278 R$ 0.07284
Oct 27 2020 R$ 0.07337 R$ 0.07343
Oct 26 2020 R$ 0.07391 R$ 0.07394
Oct 23 2020 R$ 0.07368 R$ 0.07371
Oct 22 2020 R$ 0.07302 R$ 0.07306
Oct 21 2020 R$ 0.07295 R$ 0.07298
Oct 20 2020 R$ 0.07209 R$ 0.07213
Oct 19 2020 R$ 0.07221 R$ 0.07224
Oct 16 2020 R$ 0.07217 R$ 0.07220
Oct 15 2020 R$ 0.07159 R$ 0.07164
Oct 14 2020 R$ 0.07172 R$ 0.07175
Oct 13 2020 R$ 0.07241 R$ 0.07244
Oct 09 2020 R$ 0.07213 R$ 0.07216
Oct 08 2020 R$ 0.07253 R$ 0.07257
Oct 07 2020 R$ 0.07153 R$ 0.07156
Oct 06 2020 R$ 0.07068 R$ 0.07071
Oct 05 2020 R$ 0.07180 R$ 0.07182
Oct 02 2020 R$ 0.07202 R$ 0.07206
Oct 01 2020 R$ 0.07282 R$ 0.07285

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >