Ruble (Russia) (RUB)

September 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07092 R$ 0.07096
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2020 R$ 0.07268 R$ 0.07272
Sep 29 2020 R$ 0.07130 R$ 0.07134
Sep 28 2020 R$ 0.07065 R$ 0.07068
Sep 25 2020 R$ 0.07102 R$ 0.07105
Sep 24 2020 R$ 0.07228 R$ 0.07231
Sep 23 2020 R$ 0.07201 R$ 0.07203
Sep 22 2020 R$ 0.07129 R$ 0.07132
Sep 21 2020 R$ 0.07125 R$ 0.07129
Sep 18 2020 R$ 0.06998 R$ 0.07000
Sep 17 2020 R$ 0.06979 R$ 0.06983
Sep 16 2020 R$ 0.07017 R$ 0.07020
Sep 15 2020 R$ 0.07035 R$ 0.07037
Sep 14 2020 R$ 0.07048 R$ 0.07049
Sep 11 2020 R$ 0.07046 R$ 0.07050
Sep 10 2020 R$ 0.07045 R$ 0.07052
Sep 09 2020 R$ 0.07028 R$ 0.07032
Sep 08 2020 R$ 0.07021 R$ 0.07026
Sep 04 2020 R$ 0.07010 R$ 0.07014
Sep 03 2020 R$ 0.07026 R$ 0.07029
Sep 02 2020 R$ 0.07132 R$ 0.07135
Sep 01 2020 R$ 0.07304 R$ 0.07306

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2020 October 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >