Ruble (Russia) (RUB)

August 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07394 R$ 0.07398
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 31 2020 R$ 0.07354 R$ 0.07357
Aug 28 2020 R$ 0.07376 R$ 0.07383
Aug 27 2020 R$ 0.07456 R$ 0.07459
Aug 26 2020 R$ 0.07359 R$ 0.07362
Aug 25 2020 R$ 0.07426 R$ 0.07429
Aug 24 2020 R$ 0.07507 R$ 0.07511
Aug 21 2020 R$ 0.07507 R$ 0.07509
Aug 20 2020 R$ 0.07640 R$ 0.07646
Aug 19 2020 R$ 0.07506 R$ 0.07510
Aug 18 2020 R$ 0.07458 R$ 0.07461
Aug 17 2020 R$ 0.07416 R$ 0.07419
Aug 14 2020 R$ 0.07394 R$ 0.07397
Aug 13 2020 R$ 0.07365 R$ 0.07367
Aug 12 2020 R$ 0.07408 R$ 0.07410
Aug 11 2020 R$ 0.07420 R$ 0.07431
Aug 10 2020 R$ 0.07338 R$ 0.07340
Aug 07 2020 R$ 0.07350 R$ 0.07353
Aug 06 2020 R$ 0.07279 R$ 0.07283
Aug 05 2020 R$ 0.07246 R$ 0.07250
Aug 04 2020 R$ 0.07249 R$ 0.07251
Aug 03 2020 R$ 0.07230 R$ 0.07233

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2020 September 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >