Ruble (Russia) (RUB)

April 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07316 R$ 0.07319
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 30 2021 R$ 0.07182 R$ 0.07184
Apr 29 2021 R$ 0.07193 R$ 0.07200
Apr 28 2021 R$ 0.07229 R$ 0.07232
Apr 27 2021 R$ 0.07269 R$ 0.07272
Apr 26 2021 R$ 0.07285 R$ 0.07287
Apr 23 2021 R$ 0.07301 R$ 0.07303
Apr 22 2021 R$ 0.07277 R$ 0.07279
Apr 20 2021 R$ 0.07191 R$ 0.07195
Apr 19 2021 R$ 0.07306 R$ 0.07308
Apr 16 2021 R$ 0.07430 R$ 0.07433
Apr 15 2021 R$ 0.07377 R$ 0.07379
Apr 14 2021 R$ 0.07527 R$ 0.07529
Apr 13 2021 R$ 0.07490 R$ 0.07493
Apr 12 2021 R$ 0.07305 R$ 0.07308
Apr 09 2021 R$ 0.07291 R$ 0.07294
Apr 08 2021 R$ 0.07272 R$ 0.07275
Apr 07 2021 R$ 0.07250 R$ 0.07253
Apr 06 2021 R$ 0.07292 R$ 0.07294
Apr 05 2021 R$ 0.07421 R$ 0.07423
Apr 01 2021 R$ 0.07440 R$ 0.07444

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2021 May 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >