Ruble (Russia) (RUB)

March 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06554 R$ 0.06559
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2020 R$ 0.06674 R$ 0.06680
Mar 30 2020 R$ 0.06461 R$ 0.06467
Mar 27 2020 R$ 0.06452 R$ 0.06459
Mar 26 2020 R$ 0.06468 R$ 0.06476
Mar 25 2020 R$ 0.06418 R$ 0.06427
Mar 24 2020 R$ 0.06421 R$ 0.06423
Mar 23 2020 R$ 0.06326 R$ 0.06335
Mar 20 2020 R$ 0.06312 R$ 0.06315
Mar 19 2020 R$ 0.06439 R$ 0.06446
Mar 18 2020 R$ 0.06373 R$ 0.06375
Mar 17 2020 R$ 0.06716 R$ 0.06718
Mar 16 2020 R$ 0.06690 R$ 0.06699
Mar 13 2020 R$ 0.06437 R$ 0.06442
Mar 12 2020 R$ 0.06531 R$ 0.06534
Mar 11 2020 R$ 0.06462 R$ 0.06472
Mar 10 2020 R$ 0.06478 R$ 0.06482
Mar 09 2020 R$ 0.06397 R$ 0.06402
Mar 06 2020 R$ 0.06810 R$ 0.06814
Mar 05 2020 R$ 0.06894 R$ 0.06897
Mar 04 2020 R$ 0.06842 R$ 0.06848
Mar 03 2020 R$ 0.06860 R$ 0.06866
Mar 02 2020 R$ 0.06721 R$ 0.06724

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2020 April 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >