Ruble (Russia) (RUB)

April 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07114 R$ 0.07118
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Apr 30 2020 R$ 0.07298 R$ 0.07302
Apr 29 2020 R$ 0.07407 R$ 0.07411
Apr 28 2020 R$ 0.07500 R$ 0.07501
Apr 27 2020 R$ 0.07547 R$ 0.07551
Apr 24 2020 R$ 0.07565 R$ 0.07569
Apr 23 2020 R$ 0.07311 R$ 0.07313
Apr 22 2020 R$ 0.07084 R$ 0.07088
Apr 20 2020 R$ 0.07087 R$ 0.07090
Apr 17 2020 R$ 0.07095 R$ 0.07098
Apr 16 2020 R$ 0.07055 R$ 0.07058
Apr 15 2020 R$ 0.06990 R$ 0.06995
Apr 14 2020 R$ 0.07098 R$ 0.07101
Apr 13 2020 R$ 0.07030 R$ 0.07043
Apr 09 2020 R$ 0.06884 R$ 0.06887
Apr 08 2020 R$ 0.06904 R$ 0.06905
Apr 07 2020 R$ 0.06921 R$ 0.06925
Apr 06 2020 R$ 0.06882 R$ 0.06892
Apr 03 2020 R$ 0.06866 R$ 0.06871
Apr 01 2020 R$ 0.06643 R$ 0.06647

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2020 May 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >