Ruble (Russia) (RUB)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06777 R$ 0.06780
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.06696 R$ 0.06698
Feb 27 2020 R$ 0.06755 R$ 0.06757
Feb 26 2020 R$ 0.06773 R$ 0.06776
Feb 21 2020 R$ 0.06838 R$ 0.06843
Feb 20 2020 R$ 0.06845 R$ 0.06847
Feb 19 2020 R$ 0.06870 R$ 0.06872
Feb 18 2020 R$ 0.06792 R$ 0.06796
Feb 17 2020 R$ 0.06796 R$ 0.06798
Feb 14 2020 R$ 0.06789 R$ 0.06792
Feb 13 2020 R$ 0.06835 R$ 0.06837
Feb 12 2020 R$ 0.06867 R$ 0.06869
Feb 11 2020 R$ 0.06812 R$ 0.06814
Feb 10 2020 R$ 0.06735 R$ 0.06737
Feb 07 2020 R$ 0.06730 R$ 0.06732
Feb 06 2020 R$ 0.06705 R$ 0.06707
Feb 05 2020 R$ 0.06746 R$ 0.06748
Feb 04 2020 R$ 0.06728 R$ 0.06730
Feb 03 2020 R$ 0.06677 R$ 0.06680

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >