Ruble (Russia) (RUB)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06692 R$ 0.06695
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.06681 R$ 0.06682
Jan 30 2020 R$ 0.06700 R$ 0.06704
Jan 29 2020 R$ 0.06702 R$ 0.06705
Jan 28 2020 R$ 0.06734 R$ 0.06736
Jan 27 2020 R$ 0.06694 R$ 0.06696
Jan 24 2020 R$ 0.06740 R$ 0.06742
Jan 23 2020 R$ 0.06718 R$ 0.06720
Jan 22 2020 R$ 0.06749 R$ 0.06753
Jan 21 2020 R$ 0.06793 R$ 0.06795
Jan 20 2020 R$ 0.06789 R$ 0.06792
Jan 17 2020 R$ 0.06803 R$ 0.06805
Jan 16 2020 R$ 0.06767 R$ 0.06770
Jan 15 2020 R$ 0.06756 R$ 0.06758
Jan 14 2020 R$ 0.06742 R$ 0.06746
Jan 13 2020 R$ 0.06739 R$ 0.06741
Jan 10 2020 R$ 0.06683 R$ 0.06685
Jan 09 2020 R$ 0.06644 R$ 0.06647
Jan 08 2020 R$ 0.06601 R$ 0.06604
Jan 07 2020 R$ 0.06583 R$ 0.06589
Jan 06 2020 R$ 0.06561 R$ 0.06565
Jan 03 2020 R$ 0.06541 R$ 0.06545
Jan 02 2020 R$ 0.06511 R$ 0.06513

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >