| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.06531 | R$ 0.06533 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.06487 | R$ 0.06490 |
| Dec 30 2019 | R$ 0.06503 | R$ 0.06506 |
| Dec 27 2019 | R$ 0.06528 | R$ 0.06530 |
| Dec 26 2019 | R$ 0.06524 | R$ 0.06527 |
| Dec 24 2019 | R$ 0.06578 | R$ 0.06582 |
| Dec 23 2019 | R$ 0.06544 | R$ 0.06548 |
| Dec 20 2019 | R$ 0.06543 | R$ 0.06547 |
| Dec 19 2019 | R$ 0.06510 | R$ 0.06514 |
| Dec 18 2019 | R$ 0.06474 | R$ 0.06478 |
| Dec 17 2019 | R$ 0.06517 | R$ 0.06519 |
| Dec 16 2019 | R$ 0.06535 | R$ 0.06537 |
| Dec 13 2019 | R$ 0.06509 | R$ 0.06511 |
| Dec 12 2019 | R$ 0.06549 | R$ 0.06551 |
| Dec 11 2019 | R$ 0.06474 | R$ 0.06476 |
| Dec 10 2019 | R$ 0.06516 | R$ 0.06518 |
| Dec 09 2019 | R$ 0.06518 | R$ 0.06520 |
| Dec 06 2019 | R$ 0.06562 | R$ 0.06565 |
| Dec 05 2019 | R$ 0.06601 | R$ 0.06603 |
| Dec 04 2019 | R$ 0.06562 | R$ 0.06565 |
| Dec 03 2019 | R$ 0.06536 | R$ 0.06538 |
| Dec 02 2019 | R$ 0.06576 | R$ 0.06578 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026