| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.06503 | R$ 0.06506 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.06571 | R$ 0.06573 |
| Nov 28 2019 | R$ 0.06628 | R$ 0.06630 |
| Nov 27 2019 | R$ 0.06649 | R$ 0.06652 |
| Nov 26 2019 | R$ 0.06641 | R$ 0.06644 |
| Nov 25 2019 | R$ 0.06572 | R$ 0.06574 |
| Nov 22 2019 | R$ 0.06555 | R$ 0.06559 |
| Nov 21 2019 | R$ 0.06591 | R$ 0.06594 |
| Nov 20 2019 | R$ 0.06579 | R$ 0.06583 |
| Nov 19 2019 | R$ 0.06588 | R$ 0.06590 |
| Nov 18 2019 | R$ 0.06552 | R$ 0.06554 |
| Nov 14 2019 | R$ 0.06528 | R$ 0.06530 |
| Nov 13 2019 | R$ 0.06492 | R$ 0.06493 |
| Nov 12 2019 | R$ 0.06508 | R$ 0.06510 |
| Nov 11 2019 | R$ 0.06504 | R$ 0.06506 |
| Nov 08 2019 | R$ 0.06484 | R$ 0.06485 |
| Nov 07 2019 | R$ 0.06425 | R$ 0.06429 |
| Nov 06 2019 | R$ 0.06313 | R$ 0.06317 |
| Nov 05 2019 | R$ 0.06299 | R$ 0.06303 |
| Nov 04 2019 | R$ 0.06301 | R$ 0.06310 |
| Nov 01 2019 | R$ 0.06273 | R$ 0.06275 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026