| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.05599 | R$ 0.05602 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.05580 | R$ 0.05582 |
| Jan 30 2019 | R$ 0.05623 | R$ 0.05625 |
| Jan 29 2019 | R$ 0.05652 | R$ 0.05654 |
| Jan 28 2019 | R$ 0.05693 | R$ 0.05698 |
| Jan 25 2019 | R$ 0.05688 | R$ 0.05691 |
| Jan 24 2019 | R$ 0.05741 | R$ 0.05743 |
| Jan 23 2019 | R$ 0.05734 | R$ 0.05736 |
| Jan 22 2019 | R$ 0.05655 | R$ 0.05661 |
| Jan 21 2019 | R$ 0.05678 | R$ 0.05680 |
| Jan 18 2019 | R$ 0.05647 | R$ 0.05649 |
| Jan 17 2019 | R$ 0.05640 | R$ 0.05643 |
| Jan 16 2019 | R$ 0.05593 | R$ 0.05596 |
| Jan 15 2019 | R$ 0.05529 | R$ 0.05531 |
| Jan 14 2019 | R$ 0.05554 | R$ 0.05555 |
| Jan 11 2019 | R$ 0.05534 | R$ 0.05536 |
| Jan 10 2019 | R$ 0.05475 | R$ 0.05479 |
| Jan 09 2019 | R$ 0.05522 | R$ 0.05525 |
| Jan 08 2019 | R$ 0.05560 | R$ 0.05568 |
| Jan 07 2019 | R$ 0.05535 | R$ 0.05537 |
| Jan 04 2019 | R$ 0.05530 | R$ 0.05534 |
| Jan 03 2019 | R$ 0.05473 | R$ 0.05476 |
| Jan 02 2019 | R$ 0.05550 | R$ 0.05552 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026