Ruble (Russia) (RUB)

February 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05653 R$ 0.05656
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Feb 28 2019 R$ 0.05670 R$ 0.05674
Feb 27 2019 R$ 0.05667 R$ 0.05669
Feb 26 2019 R$ 0.05701 R$ 0.05702
Feb 25 2019 R$ 0.05698 R$ 0.05702
Feb 22 2019 R$ 0.05721 R$ 0.05726
Feb 21 2019 R$ 0.05743 R$ 0.05746
Feb 20 2019 R$ 0.05648 R$ 0.05651
Feb 19 2019 R$ 0.05639 R$ 0.05641
Feb 18 2019 R$ 0.05631 R$ 0.05635
Feb 15 2019 R$ 0.05574 R$ 0.05578
Feb 14 2019 R$ 0.05637 R$ 0.05639
Feb 13 2019 R$ 0.05673 R$ 0.05675
Feb 12 2019 R$ 0.05681 R$ 0.05683
Feb 11 2019 R$ 0.05684 R$ 0.05687
Feb 08 2019 R$ 0.05649 R$ 0.05651
Feb 07 2019 R$ 0.05640 R$ 0.05642
Feb 06 2019 R$ 0.05623 R$ 0.05627
Feb 05 2019 R$ 0.05602 R$ 0.05604
Feb 04 2019 R$ 0.05592 R$ 0.05594
Feb 01 2019 R$ 0.05588 R$ 0.05591

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2019 March 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >