Ruble (Russia) (RUB)

December 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05759 R$ 0.05762
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Dec 31 2018 R$ 0.05554 R$ 0.05561
Dec 28 2018 R$ 0.05573 R$ 0.05575
Dec 27 2018 R$ 0.05658 R$ 0.05666
Dec 26 2018 R$ 0.05665 R$ 0.05671
Dec 24 2018 R$ 0.05665 R$ 0.05672
Dec 21 2018 R$ 0.05637 R$ 0.05641
Dec 20 2018 R$ 0.05670 R$ 0.05673
Dec 19 2018 R$ 0.05750 R$ 0.05753
Dec 18 2018 R$ 0.05825 R$ 0.05829
Dec 17 2018 R$ 0.05858 R$ 0.05865
Dec 14 2018 R$ 0.05854 R$ 0.05855
Dec 13 2018 R$ 0.05851 R$ 0.05854
Dec 12 2018 R$ 0.05831 R$ 0.05834
Dec 11 2018 R$ 0.05870 R$ 0.05872
Dec 10 2018 R$ 0.05880 R$ 0.05882
Dec 07 2018 R$ 0.05892 R$ 0.05894
Dec 06 2018 R$ 0.05854 R$ 0.05856
Dec 05 2018 R$ 0.05774 R$ 0.05776
Dec 04 2018 R$ 0.05755 R$ 0.05757
Dec 03 2018 R$ 0.05755 R$ 0.05758

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2018 January 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >