Ruble (Russia) (RUB)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05692 R$ 0.05695
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.05773 R$ 0.05775
Nov 29 2018 R$ 0.05823 R$ 0.05833
Nov 28 2018 R$ 0.05726 R$ 0.05729
Nov 27 2018 R$ 0.05797 R$ 0.05800
Nov 26 2018 R$ 0.05773 R$ 0.05777
Nov 23 2018 R$ 0.05752 R$ 0.05754
Nov 22 2018 R$ 0.05817 R$ 0.05819
Nov 21 2018 R$ 0.05745 R$ 0.05752
Nov 20 2018 R$ 0.05702 R$ 0.05706
Nov 19 2018 R$ 0.05691 R$ 0.05694
Nov 16 2018 R$ 0.05693 R$ 0.05696
Nov 14 2018 R$ 0.05657 R$ 0.05660
Nov 13 2018 R$ 0.05573 R$ 0.05575
Nov 12 2018 R$ 0.05540 R$ 0.05542
Nov 09 2018 R$ 0.05559 R$ 0.05561
Nov 08 2018 R$ 0.05621 R$ 0.05625
Nov 07 2018 R$ 0.05689 R$ 0.05691
Nov 06 2018 R$ 0.05683 R$ 0.05686
Nov 05 2018 R$ 0.05602 R$ 0.05604
Nov 01 2018 R$ 0.05625 R$ 0.05628

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >