Ruble (Russia) (RUB)

October 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05708 R$ 0.05711
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Oct 31 2018 R$ 0.05657 R$ 0.05659
Oct 30 2018 R$ 0.05643 R$ 0.05645
Oct 29 2018 R$ 0.05535 R$ 0.05536
Oct 26 2018 R$ 0.05582 R$ 0.05586
Oct 25 2018 R$ 0.05648 R$ 0.05650
Oct 24 2018 R$ 0.05663 R$ 0.05665
Oct 23 2018 R$ 0.05647 R$ 0.05650
Oct 22 2018 R$ 0.05662 R$ 0.05665
Oct 19 2018 R$ 0.05669 R$ 0.05675
Oct 18 2018 R$ 0.05617 R$ 0.05620
Oct 17 2018 R$ 0.05658 R$ 0.05660
Oct 16 2018 R$ 0.05675 R$ 0.05678
Oct 15 2018 R$ 0.05683 R$ 0.05684
Oct 11 2018 R$ 0.05648 R$ 0.05651
Oct 10 2018 R$ 0.05624 R$ 0.05627
Oct 09 2018 R$ 0.05627 R$ 0.05630
Oct 08 2018 R$ 0.05631 R$ 0.05633
Oct 05 2018 R$ 0.05802 R$ 0.05804
Oct 04 2018 R$ 0.05838 R$ 0.05841
Oct 03 2018 R$ 0.05867 R$ 0.05869
Oct 02 2018 R$ 0.06047 R$ 0.06049
Oct 01 2018 R$ 0.06163 R$ 0.06165

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2018 November 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >