Ruble (Russia) (RUB)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06097 R$ 0.06100
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.06118 R$ 0.06121
Sep 27 2018 R$ 0.06113 R$ 0.06116
Sep 26 2018 R$ 0.06153 R$ 0.06157
Sep 25 2018 R$ 0.06273 R$ 0.06275
Sep 24 2018 R$ 0.06168 R$ 0.06169
Sep 21 2018 R$ 0.06120 R$ 0.06124
Sep 20 2018 R$ 0.06189 R$ 0.06192
Sep 19 2018 R$ 0.06188 R$ 0.06190
Sep 18 2018 R$ 0.06139 R$ 0.06141
Sep 17 2018 R$ 0.06126 R$ 0.06132
Sep 14 2018 R$ 0.06161 R$ 0.06165
Sep 13 2018 R$ 0.06079 R$ 0.06082
Sep 12 2018 R$ 0.05989 R$ 0.05996
Sep 11 2018 R$ 0.05980 R$ 0.05982
Sep 10 2018 R$ 0.05819 R$ 0.05822
Sep 06 2018 R$ 0.05968 R$ 0.05970
Sep 05 2018 R$ 0.06084 R$ 0.06086
Sep 04 2018 R$ 0.06120 R$ 0.06122
Sep 03 2018 R$ 0.06056 R$ 0.06059

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >