Ruble (Russia) (RUB)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05907 R$ 0.05910
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.06116 R$ 0.06120
Aug 30 2018 R$ 0.06116 R$ 0.06118
Aug 29 2018 R$ 0.06063 R$ 0.06066
Aug 28 2018 R$ 0.06078 R$ 0.06082
Aug 27 2018 R$ 0.06050 R$ 0.06053
Aug 24 2018 R$ 0.06055 R$ 0.06058
Aug 23 2018 R$ 0.05973 R$ 0.05976
Aug 22 2018 R$ 0.05995 R$ 0.05998
Aug 21 2018 R$ 0.05923 R$ 0.05927
Aug 20 2018 R$ 0.05864 R$ 0.05866
Aug 17 2018 R$ 0.05833 R$ 0.05835
Aug 16 2018 R$ 0.05813 R$ 0.05818
Aug 15 2018 R$ 0.05778 R$ 0.05782
Aug 14 2018 R$ 0.05838 R$ 0.05841
Aug 13 2018 R$ 0.05728 R$ 0.05733
Aug 10 2018 R$ 0.05665 R$ 0.05668
Aug 09 2018 R$ 0.05727 R$ 0.05730
Aug 08 2018 R$ 0.05779 R$ 0.05785
Aug 07 2018 R$ 0.05843 R$ 0.05850
Aug 06 2018 R$ 0.05845 R$ 0.05847
Aug 03 2018 R$ 0.05879 R$ 0.05883
Aug 02 2018 R$ 0.05937 R$ 0.05941
Aug 01 2018 R$ 0.05962 R$ 0.05964

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >