Ruble (Russia) (RUB)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05714 R$ 0.05717
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.05758 R$ 0.05763
Feb 27 2018 R$ 0.05754 R$ 0.05757
Feb 26 2018 R$ 0.05774 R$ 0.05776
Feb 23 2018 R$ 0.05744 R$ 0.05746
Feb 22 2018 R$ 0.05759 R$ 0.05761
Feb 21 2018 R$ 0.05754 R$ 0.05756
Feb 20 2018 R$ 0.05746 R$ 0.05748
Feb 19 2018 R$ 0.05732 R$ 0.05735
Feb 16 2018 R$ 0.05748 R$ 0.05751
Feb 15 2018 R$ 0.05697 R$ 0.05700
Feb 14 2018 R$ 0.05697 R$ 0.05699
Feb 09 2018 R$ 0.05632 R$ 0.05634
Feb 08 2018 R$ 0.05649 R$ 0.05653
Feb 07 2018 R$ 0.05694 R$ 0.05697
Feb 06 2018 R$ 0.05715 R$ 0.05718
Feb 05 2018 R$ 0.05679 R$ 0.05681
Feb 02 2018 R$ 0.05681 R$ 0.05685
Feb 01 2018 R$ 0.05640 R$ 0.05642

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >