Ruble (Russia) (RUB)

January 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05665 R$ 0.05667
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2018 R$ 0.05615 R$ 0.05619
Jan 30 2018 R$ 0.05623 R$ 0.05625
Jan 29 2018 R$ 0.05612 R$ 0.05614
Jan 26 2018 R$ 0.05608 R$ 0.05610
Jan 25 2018 R$ 0.05620 R$ 0.05624
Jan 24 2018 R$ 0.05672 R$ 0.05675
Jan 23 2018 R$ 0.05707 R$ 0.05709
Jan 22 2018 R$ 0.05641 R$ 0.05643
Jan 19 2018 R$ 0.05669 R$ 0.05673
Jan 18 2018 R$ 0.05685 R$ 0.05688
Jan 17 2018 R$ 0.05691 R$ 0.05694
Jan 16 2018 R$ 0.05705 R$ 0.05708
Jan 15 2018 R$ 0.05661 R$ 0.05664
Jan 12 2018 R$ 0.05688 R$ 0.05691
Jan 11 2018 R$ 0.05683 R$ 0.05687
Jan 10 2018 R$ 0.05696 R$ 0.05699
Jan 09 2018 R$ 0.05672 R$ 0.05674
Jan 08 2018 R$ 0.05661 R$ 0.05663
Jan 05 2018 R$ 0.05681 R$ 0.05683
Jan 04 2018 R$ 0.05658 R$ 0.05660
Jan 03 2018 R$ 0.05673 R$ 0.05675
Jan 02 2018 R$ 0.05703 R$ 0.05705

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2017 February 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >