| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.05616 | R$ 0.05618 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.05739 | R$ 0.05741 |
| Dec 28 2017 | R$ 0.05747 | R$ 0.05749 |
| Dec 27 2017 | R$ 0.05716 | R$ 0.05719 |
| Dec 26 2017 | R$ 0.05751 | R$ 0.05753 |
| Dec 22 2017 | R$ 0.05698 | R$ 0.05700 |
| Dec 21 2017 | R$ 0.05648 | R$ 0.05650 |
| Dec 20 2017 | R$ 0.05605 | R$ 0.05607 |
| Dec 19 2017 | R$ 0.05587 | R$ 0.05590 |
| Dec 18 2017 | R$ 0.05602 | R$ 0.05603 |
| Dec 15 2017 | R$ 0.05633 | R$ 0.05636 |
| Dec 14 2017 | R$ 0.05669 | R$ 0.05672 |
| Dec 13 2017 | R$ 0.05604 | R$ 0.05607 |
| Dec 12 2017 | R$ 0.05612 | R$ 0.05614 |
| Dec 11 2017 | R$ 0.05551 | R$ 0.05555 |
| Dec 08 2017 | R$ 0.05548 | R$ 0.05550 |
| Dec 07 2017 | R$ 0.05553 | R$ 0.05555 |
| Dec 06 2017 | R$ 0.05469 | R$ 0.05471 |
| Dec 05 2017 | R$ 0.05498 | R$ 0.05500 |
| Dec 04 2017 | R$ 0.05517 | R$ 0.05520 |
| Dec 01 2017 | R$ 0.05571 | R$ 0.05574 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026