Ruble (Russia) (RUB)

November 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05528 R$ 0.05531
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2017 R$ 0.05582 R$ 0.05584
Nov 29 2017 R$ 0.05497 R$ 0.05501
Nov 28 2017 R$ 0.05516 R$ 0.05519
Nov 27 2017 R$ 0.05533 R$ 0.05537
Nov 24 2017 R$ 0.05527 R$ 0.05529
Nov 23 2017 R$ 0.05536 R$ 0.05539
Nov 22 2017 R$ 0.05549 R$ 0.05554
Nov 21 2017 R$ 0.05509 R$ 0.05512
Nov 20 2017 R$ 0.05486 R$ 0.05490
Nov 17 2017 R$ 0.05531 R$ 0.05534
Nov 16 2017 R$ 0.05485 R$ 0.05487
Nov 14 2017 R$ 0.05470 R$ 0.05472
Nov 13 2017 R$ 0.05525 R$ 0.05527
Nov 10 2017 R$ 0.05529 R$ 0.05531
Nov 09 2017 R$ 0.05486 R$ 0.05488
Nov 08 2017 R$ 0.05483 R$ 0.05487
Nov 07 2017 R$ 0.05540 R$ 0.05543
Nov 06 2017 R$ 0.05584 R$ 0.05586
Nov 03 2017 R$ 0.05563 R$ 0.05566
Nov 01 2017 R$ 0.05621 R$ 0.05624

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2017 December 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >