Ruble (Russia) (RUB)

October 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05526 R$ 0.05528
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 31 2017 R$ 0.05590 R$ 0.05594
Oct 30 2017 R$ 0.05615 R$ 0.05618
Oct 27 2017 R$ 0.05634 R$ 0.05635
Oct 26 2017 R$ 0.05621 R$ 0.05623
Oct 25 2017 R$ 0.05615 R$ 0.05618
Oct 24 2017 R$ 0.05632 R$ 0.05634
Oct 23 2017 R$ 0.05571 R$ 0.05574
Oct 20 2017 R$ 0.05533 R$ 0.05535
Oct 19 2017 R$ 0.05536 R$ 0.05537
Oct 18 2017 R$ 0.05519 R$ 0.05522
Oct 17 2017 R$ 0.05527 R$ 0.05529
Oct 16 2017 R$ 0.05519 R$ 0.05522
Oct 13 2017 R$ 0.05521 R$ 0.05523
Oct 11 2017 R$ 0.05465 R$ 0.05469
Oct 10 2017 R$ 0.05470 R$ 0.05473
Oct 09 2017 R$ 0.05444 R$ 0.05447
Oct 06 2017 R$ 0.05439 R$ 0.05444
Oct 05 2017 R$ 0.05448 R$ 0.05451
Oct 04 2017 R$ 0.05440 R$ 0.05442
Oct 03 2017 R$ 0.05440 R$ 0.05442
Oct 02 2017 R$ 0.05462 R$ 0.05464

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2017 November 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >