Ruble (Russia) (RUB)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05732 R$ 0.05734
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.05780 R$ 0.05784
Mar 28 2018 R$ 0.05775 R$ 0.05778
Mar 27 2018 R$ 0.05805 R$ 0.05806
Mar 26 2018 R$ 0.05764 R$ 0.05766
Mar 23 2018 R$ 0.05782 R$ 0.05786
Mar 22 2018 R$ 0.05771 R$ 0.05774
Mar 21 2018 R$ 0.05743 R$ 0.05746
Mar 20 2018 R$ 0.05737 R$ 0.05740
Mar 19 2018 R$ 0.05683 R$ 0.05685
Mar 16 2018 R$ 0.05707 R$ 0.05711
Mar 15 2018 R$ 0.05725 R$ 0.05727
Mar 14 2018 R$ 0.05689 R$ 0.05693
Mar 13 2018 R$ 0.05719 R$ 0.05721
Mar 12 2018 R$ 0.05727 R$ 0.05730
Mar 09 2018 R$ 0.05729 R$ 0.05731
Mar 08 2018 R$ 0.05698 R$ 0.05700
Mar 07 2018 R$ 0.05688 R$ 0.05692
Mar 06 2018 R$ 0.05686 R$ 0.05688
Mar 05 2018 R$ 0.05731 R$ 0.05734
Mar 02 2018 R$ 0.05699 R$ 0.05703
Mar 01 2018 R$ 0.05727 R$ 0.05729

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >