Ruble (Russia) (RUB)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05181 R$ 0.05183
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.05269 R$ 0.05272
Nov 29 2016 R$ 0.05209 R$ 0.05212
Nov 28 2016 R$ 0.05257 R$ 0.05260
Nov 25 2016 R$ 0.05298 R$ 0.05301
Nov 24 2016 R$ 0.05277 R$ 0.05280
Nov 23 2016 R$ 0.05223 R$ 0.05225
Nov 22 2016 R$ 0.05247 R$ 0.05249
Nov 21 2016 R$ 0.05233 R$ 0.05236
Nov 18 2016 R$ 0.05248 R$ 0.05251
Nov 17 2016 R$ 0.05287 R$ 0.05290
Nov 16 2016 R$ 0.05262 R$ 0.05264
Nov 14 2016 R$ 0.05195 R$ 0.05197
Nov 11 2016 R$ 0.05209 R$ 0.05212
Nov 10 2016 R$ 0.05107 R$ 0.05113
Nov 09 2016 R$ 0.05056 R$ 0.05057
Nov 08 2016 R$ 0.05017 R$ 0.05019
Nov 07 2016 R$ 0.05019 R$ 0.05022
Nov 04 2016 R$ 0.05055 R$ 0.05056
Nov 03 2016 R$ 0.05068 R$ 0.05069
Nov 01 2016 R$ 0.05078 R$ 0.05080

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >