Ruble (Russia) (RUB)

October 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05088 R$ 0.05091
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 31 2016 R$ 0.05015 R$ 0.05017
Oct 28 2016 R$ 0.05052 R$ 0.05055
Oct 27 2016 R$ 0.05012 R$ 0.05014
Oct 26 2016 R$ 0.04977 R$ 0.04979
Oct 25 2016 R$ 0.05013 R$ 0.05015
Oct 24 2016 R$ 0.05033 R$ 0.05035
Oct 21 2016 R$ 0.05054 R$ 0.05055
Oct 20 2016 R$ 0.05057 R$ 0.05059
Oct 19 2016 R$ 0.05109 R$ 0.05110
Oct 18 2016 R$ 0.05061 R$ 0.05062
Oct 17 2016 R$ 0.05067 R$ 0.05068
Oct 14 2016 R$ 0.05055 R$ 0.05057
Oct 13 2016 R$ 0.05091 R$ 0.05093
Oct 11 2016 R$ 0.05123 R$ 0.05125
Oct 10 2016 R$ 0.05191 R$ 0.05194
Oct 07 2016 R$ 0.05154 R$ 0.05157
Oct 06 2016 R$ 0.05194 R$ 0.05198
Oct 05 2016 R$ 0.05179 R$ 0.05182
Oct 04 2016 R$ 0.05148 R$ 0.05150
Oct 03 2016 R$ 0.05185 R$ 0.05188

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2016 November 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >