Ruble (Russia) (RUB)

December 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05412 R$ 0.05415
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 30 2016 R$ 0.05335 R$ 0.05337
Dec 29 2016 R$ 0.05377 R$ 0.05379
Dec 28 2016 R$ 0.05425 R$ 0.05427
Dec 27 2016 R$ 0.05395 R$ 0.05397
Dec 26 2016 R$ 0.05367 R$ 0.05370
Dec 23 2016 R$ 0.05341 R$ 0.05343
Dec 22 2016 R$ 0.05473 R$ 0.05476
Dec 21 2016 R$ 0.05457 R$ 0.05459
Dec 20 2016 R$ 0.05455 R$ 0.05458
Dec 19 2016 R$ 0.05464 R$ 0.05466
Dec 16 2016 R$ 0.05465 R$ 0.05467
Dec 15 2016 R$ 0.05460 R$ 0.05462
Dec 14 2016 R$ 0.05404 R$ 0.05406
Dec 13 2016 R$ 0.05478 R$ 0.05481
Dec 12 2016 R$ 0.05509 R$ 0.05512
Dec 09 2016 R$ 0.05389 R$ 0.05394
Dec 08 2016 R$ 0.05367 R$ 0.05370
Dec 07 2016 R$ 0.05308 R$ 0.05311
Dec 06 2016 R$ 0.05374 R$ 0.05376
Dec 05 2016 R$ 0.05441 R$ 0.05443
Dec 02 2016 R$ 0.05423 R$ 0.05424
Dec 01 2016 R$ 0.05368 R$ 0.05376

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2016 January 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >