Ruble (Russia) (RUB)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05150 R$ 0.05157
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.05305 R$ 0.05307
Feb 26 2016 R$ 0.05238 R$ 0.05245
Feb 25 2016 R$ 0.05151 R$ 0.05161
Feb 24 2016 R$ 0.05196 R$ 0.05199
Feb 23 2016 R$ 0.05193 R$ 0.05203
Feb 22 2016 R$ 0.05249 R$ 0.05252
Feb 19 2016 R$ 0.05225 R$ 0.05227
Feb 18 2016 R$ 0.05296 R$ 0.05307
Feb 17 2016 R$ 0.05263 R$ 0.05272
Feb 16 2016 R$ 0.05157 R$ 0.05167
Feb 15 2016 R$ 0.05152 R$ 0.05157
Feb 12 2016 R$ 0.05025 R$ 0.05035
Feb 11 2016 R$ 0.04985 R$ 0.04990
Feb 10 2016 R$ 0.05021 R$ 0.05034
Feb 05 2016 R$ 0.05025 R$ 0.05029
Feb 04 2016 R$ 0.05087 R$ 0.05098
Feb 03 2016 R$ 0.05039 R$ 0.05043
Feb 02 2016 R$ 0.05024 R$ 0.05027
Feb 01 2016 R$ 0.05224 R$ 0.05233

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >