Ruble (Russia) (RUB)

January 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05256 R$ 0.05262
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jan 29 2016 R$ 0.05364 R$ 0.05369
Jan 28 2016 R$ 0.05368 R$ 0.05371
Jan 27 2016 R$ 0.05159 R$ 0.05166
Jan 26 2016 R$ 0.05166 R$ 0.05171
Jan 25 2016 R$ 0.05163 R$ 0.05168
Jan 22 2016 R$ 0.05246 R$ 0.05254
Jan 21 2016 R$ 0.04943 R$ 0.04944
Jan 20 2016 R$ 0.05030 R$ 0.05033
Jan 19 2016 R$ 0.05110 R$ 0.05120
Jan 18 2016 R$ 0.05092 R$ 0.05095
Jan 15 2016 R$ 0.05206 R$ 0.05217
Jan 14 2016 R$ 0.05246 R$ 0.05248
Jan 13 2016 R$ 0.05224 R$ 0.05234
Jan 12 2016 R$ 0.05291 R$ 0.05295
Jan 11 2016 R$ 0.05296 R$ 0.05302
Jan 08 2016 R$ 0.05389 R$ 0.05397
Jan 07 2016 R$ 0.05396 R$ 0.05404
Jan 06 2016 R$ 0.05413 R$ 0.05421
Jan 05 2016 R$ 0.05462 R$ 0.05471
Jan 04 2016 R$ 0.05551 R$ 0.05558

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2015 February 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >