Ruble (Russia) (RUB)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05278 R$ 0.05284
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.05280 R$ 0.05290
Mar 30 2016 R$ 0.05335 R$ 0.05344
Mar 29 2016 R$ 0.05340 R$ 0.05345
Mar 28 2016 R$ 0.05308 R$ 0.05318
Mar 24 2016 R$ 0.05329 R$ 0.05335
Mar 23 2016 R$ 0.05343 R$ 0.05348
Mar 22 2016 R$ 0.05346 R$ 0.05356
Mar 21 2016 R$ 0.05335 R$ 0.05336
Mar 18 2016 R$ 0.05315 R$ 0.05318
Mar 17 2016 R$ 0.05347 R$ 0.05355
Mar 16 2016 R$ 0.05418 R$ 0.05419
Mar 15 2016 R$ 0.05221 R$ 0.05226
Mar 14 2016 R$ 0.05116 R$ 0.05127
Mar 11 2016 R$ 0.05178 R$ 0.05185
Mar 10 2016 R$ 0.05140 R$ 0.05149
Mar 09 2016 R$ 0.05212 R$ 0.05217
Mar 08 2016 R$ 0.05183 R$ 0.05190
Mar 07 2016 R$ 0.05260 R$ 0.05264
Mar 04 2016 R$ 0.05150 R$ 0.05153
Mar 03 2016 R$ 0.05260 R$ 0.05262
Mar 02 2016 R$ 0.05322 R$ 0.05325
Mar 01 2016 R$ 0.05387 R$ 0.05394

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >