Guaraní (Paraguay) (PYG)

September 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2025 R$ 0.000738 R$ 0.000753
Last business day of the month Sep 30 2025 R$ 0.000745 R$ 0.000756
Average Value 09/2025 R$ 0.000743 R$ 0.000760

PTAX - Daily Quote

Date Bid Offer
Sep 30 2025 R$ 0.000745 R$ 0.000756
Sep 29 2025 R$ 0.000746 R$ 0.000757
Sep 26 2025 R$ 0.000749 R$ 0.000760
Sep 25 2025 R$ 0.000748 R$ 0.000759
Sep 24 2025 R$ 0.000740 R$ 0.000754
Sep 23 2025 R$ 0.000739 R$ 0.000753
Sep 22 2025 R$ 0.000745 R$ 0.000758
Sep 19 2025 R$ 0.000741 R$ 0.000755
Sep 18 2025 R$ 0.000738 R$ 0.000751
Sep 17 2025 R$ 0.000738 R$ 0.000751
Sep 16 2025 R$ 0.000736 R$ 0.000752
Sep 15 2025 R$ 0.000738 R$ 0.000753
Sep 12 2025 R$ 0.000745 R$ 0.000759
Sep 11 2025 R$ 0.000746 R$ 0.000761
Sep 10 2025 R$ 0.000747 R$ 0.000764
Sep 09 2025 R$ 0.000749 R$ 0.000766
Sep 08 2025 R$ 0.000741 R$ 0.000765
Sep 05 2025 R$ 0.000737 R$ 0.000761
Sep 04 2025 R$ 0.000745 R$ 0.000770
Sep 03 2025 R$ 0.000741 R$ 0.000768
Sep 02 2025 R$ 0.000744 R$ 0.000770
Sep 01 2025 R$ 0.000740 R$ 0.000766

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2025 October 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >