Guaraní (Paraguay) (PYG)

August 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2025 R$ 0.000727 R$ 0.000746
Last business day of the month Aug 29 2025 R$ 0.000738 R$ 0.000764
Average Value 08/2025 R$ 0.000731 R$ 0.000749

PTAX - Daily Quote

Date Bid Offer
Aug 29 2025 R$ 0.000738 R$ 0.000764
Aug 28 2025 R$ 0.000737 R$ 0.000761
Aug 27 2025 R$ 0.000741 R$ 0.000765
Aug 26 2025 R$ 0.000737 R$ 0.000762
Aug 25 2025 R$ 0.000735 R$ 0.000760
Aug 22 2025 R$ 0.000738 R$ 0.000763
Aug 21 2025 R$ 0.000749 R$ 0.000769
Aug 20 2025 R$ 0.000748 R$ 0.000767
Aug 19 2025 R$ 0.000748 R$ 0.000766
Aug 18 2025 R$ 0.000731 R$ 0.000749
Aug 15 2025 R$ 0.000727 R$ 0.000746
Aug 14 2025 R$ 0.000716 R$ 0.000729
Aug 13 2025 R$ 0.000714 R$ 0.000727
Aug 12 2025 R$ 0.000715 R$ 0.000728
Aug 11 2025 R$ 0.000721 R$ 0.000734
Aug 08 2025 R$ 0.000718 R$ 0.000731
Aug 07 2025 R$ 0.000723 R$ 0.000736
Aug 06 2025 R$ 0.000725 R$ 0.000738
Aug 05 2025 R$ 0.000729 R$ 0.000742
Aug 04 2025 R$ 0.000729 R$ 0.000742
Aug 01 2025 R$ 0.000733 R$ 0.000747

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2025 September 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >