Guaraní (Paraguay) (PYG)

January 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2025 R$ 0.000766 R$ 0.000767
Last business day of the month Jan 31 2025 R$ 0.000740 R$ 0.000741
Average Value 01/2025 R$ 0.000762 R$ 0.000764

PTAX - Daily Quote

Date Bid Offer
Jan 31 2025 R$ 0.000740 R$ 0.000741
Jan 30 2025 R$ 0.000748 R$ 0.000749
Jan 29 2025 R$ 0.000743 R$ 0.000743
Jan 28 2025 R$ 0.000745 R$ 0.000747
Jan 27 2025 R$ 0.000750 R$ 0.000750
Jan 24 2025 R$ 0.000745 R$ 0.000746
Jan 23 2025 R$ 0.000750 R$ 0.000751
Jan 22 2025 R$ 0.000754 R$ 0.000754
Jan 21 2025 R$ 0.000764 R$ 0.000765
Jan 20 2025 R$ 0.000764 R$ 0.000765
Jan 17 2025 R$ 0.000763 R$ 0.000766
Jan 16 2025 R$ 0.000765 R$ 0.000766
Jan 15 2025 R$ 0.000766 R$ 0.000767
Jan 14 2025 R$ 0.000770 R$ 0.000770
Jan 13 2025 R$ 0.000773 R$ 0.000775
Jan 10 2025 R$ 0.000773 R$ 0.000774
Jan 09 2025 R$ 0.000772 R$ 0.000774
Jan 08 2025 R$ 0.000780 R$ 0.000782
Jan 07 2025 R$ 0.000770 R$ 0.000770
Jan 06 2025 R$ 0.000772 R$ 0.000773
Jan 03 2025 R$ 0.000777 R$ 0.000778
Jan 02 2025 R$ 0.000787 R$ 0.000792

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2024 February 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >