Guaraní (Paraguay) (PYG)

December 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 13 2024 R$ 0.000772 R$ 0.000773
Last business day of the month Dec 31 2024 R$ 0.000791 R$ 0.000794
Average Value 12/2024 R$ 0.000780 R$ 0.000781

PTAX - Daily Quote

Date Bid Offer
Dec 31 2024 R$ 0.000791 R$ 0.000794
Dec 30 2024 R$ 0.000789 R$ 0.000793
Dec 27 2024 R$ 0.000794 R$ 0.000795
Dec 26 2024 R$ 0.000789 R$ 0.000790
Dec 24 2024 R$ 0.000790 R$ 0.000791
Dec 23 2024 R$ 0.000791 R$ 0.000792
Dec 20 2024 R$ 0.000778 R$ 0.000780
Dec 19 2024 R$ 0.000792 R$ 0.000793
Dec 18 2024 R$ 0.000790 R$ 0.000790
Dec 17 2024 R$ 0.000789 R$ 0.000790
Dec 16 2024 R$ 0.000772 R$ 0.000775
Dec 13 2024 R$ 0.000772 R$ 0.000773
Dec 12 2024 R$ 0.000759 R$ 0.000760
Dec 11 2024 R$ 0.000770 R$ 0.000771
Dec 10 2024 R$ 0.000773 R$ 0.000774
Dec 09 2024 R$ 0.000774 R$ 0.000775
Dec 06 2024 R$ 0.000772 R$ 0.000773
Dec 05 2024 R$ 0.000765 R$ 0.000766
Dec 04 2024 R$ 0.000773 R$ 0.000775
Dec 03 2024 R$ 0.000775 R$ 0.000777
Dec 02 2024 R$ 0.000777 R$ 0.000777

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2024 January 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >