| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.000742 | R$ 0.000743 |
| Last business day of the month | Nov 29 2024 | R$ 0.000776 | R$ 0.000777 |
| Average Value | 11/2024 | R$ 0.000743 | R$ 0.000744 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.000776 | R$ 0.000777 |
| Nov 28 2024 | R$ 0.000767 | R$ 0.000767 |
| Nov 27 2024 | R$ 0.000746 | R$ 0.000746 |
| Nov 26 2024 | R$ 0.000743 | R$ 0.000744 |
| Nov 25 2024 | R$ 0.000741 | R$ 0.000743 |
| Nov 22 2024 | R$ 0.000745 | R$ 0.000745 |
| Nov 21 2024 | R$ 0.000746 | R$ 0.000747 |
| Nov 19 2024 | R$ 0.000735 | R$ 0.000736 |
| Nov 18 2024 | R$ 0.000734 | R$ 0.000737 |
| Nov 14 2024 | R$ 0.000742 | R$ 0.000743 |
| Nov 13 2024 | R$ 0.000739 | R$ 0.000740 |
| Nov 12 2024 | R$ 0.000738 | R$ 0.000739 |
| Nov 11 2024 | R$ 0.000742 | R$ 0.000744 |
| Nov 08 2024 | R$ 0.000737 | R$ 0.000738 |
| Nov 07 2024 | R$ 0.000724 | R$ 0.000725 |
| Nov 06 2024 | R$ 0.000737 | R$ 0.000737 |
| Nov 05 2024 | R$ 0.000744 | R$ 0.000745 |
| Nov 04 2024 | R$ 0.000744 | R$ 0.000746 |
| Nov 01 2024 | R$ 0.000741 | R$ 0.000743 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026