Guaraní (Paraguay) (PYG)

October 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 15 2024 R$ 0.000719 R$ 0.000720
Last business day of the month Oct 31 2024 R$ 0.000733 R$ 0.000734
Average Value 10/2024 R$ 0.000714 R$ 0.000716

PTAX - Daily Quote

Date Bid Offer
Oct 31 2024 R$ 0.000733 R$ 0.000734
Oct 30 2024 R$ 0.000731 R$ 0.000733
Oct 29 2024 R$ 0.000723 R$ 0.000723
Oct 28 2024 R$ 0.000719 R$ 0.000721
Oct 25 2024 R$ 0.000715 R$ 0.000716
Oct 24 2024 R$ 0.000713 R$ 0.000714
Oct 23 2024 R$ 0.000718 R$ 0.000718
Oct 22 2024 R$ 0.000718 R$ 0.000718
Oct 21 2024 R$ 0.000721 R$ 0.000722
Oct 18 2024 R$ 0.000715 R$ 0.000715
Oct 17 2024 R$ 0.000716 R$ 0.000718
Oct 16 2024 R$ 0.000722 R$ 0.000722
Oct 15 2024 R$ 0.000719 R$ 0.000720
Oct 14 2024 R$ 0.000715 R$ 0.000716
Oct 11 2024 R$ 0.000718 R$ 0.000720
Oct 10 2024 R$ 0.000714 R$ 0.000716
Oct 09 2024 R$ 0.000714 R$ 0.000715
Oct 08 2024 R$ 0.000707 R$ 0.000709
Oct 07 2024 R$ 0.000700 R$ 0.000702
Oct 04 2024 R$ 0.000701 R$ 0.000702
Oct 03 2024 R$ 0.000703 R$ 0.000705
Oct 02 2024 R$ 0.000696 R$ 0.000698
Oct 01 2024 R$ 0.000699 R$ 0.000701

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2024 November 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >