Guaraní (Paraguay) (PYG)

September 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 13 2024 R$ 0.000716 R$ 0.000717
Last business day of the month Sep 30 2024 R$ 0.000699 R$ 0.000700
Average Value 09/2024 R$ 0.000713 R$ 0.000714

PTAX - Daily Quote

Date Bid Offer
Sep 30 2024 R$ 0.000699 R$ 0.000700
Sep 27 2024 R$ 0.000698 R$ 0.000699
Sep 26 2024 R$ 0.000696 R$ 0.000697
Sep 25 2024 R$ 0.000700 R$ 0.000702
Sep 24 2024 R$ 0.000701 R$ 0.000702
Sep 23 2024 R$ 0.000712 R$ 0.000713
Sep 20 2024 R$ 0.000703 R$ 0.000704
Sep 19 2024 R$ 0.000694 R$ 0.000695
Sep 18 2024 R$ 0.000701 R$ 0.000702
Sep 17 2024 R$ 0.000705 R$ 0.000706
Sep 16 2024 R$ 0.000709 R$ 0.000711
Sep 13 2024 R$ 0.000716 R$ 0.000717
Sep 12 2024 R$ 0.000728 R$ 0.000729
Sep 11 2024 R$ 0.000728 R$ 0.000728
Sep 10 2024 R$ 0.000728 R$ 0.000728
Sep 09 2024 R$ 0.000726 R$ 0.000726
Sep 06 2024 R$ 0.000720 R$ 0.000720
Sep 05 2024 R$ 0.000725 R$ 0.000726
Sep 04 2024 R$ 0.000728 R$ 0.000729
Sep 03 2024 R$ 0.000728 R$ 0.000730
Sep 02 2024 R$ 0.000732 R$ 0.000732

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2024 October 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >