Guaraní (Paraguay) (PYG)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.000722 R$ 0.000723
Last business day of the month Aug 30 2024 R$ 0.000736 R$ 0.000737
Average Value 08/2024 R$ 0.000731 R$ 0.000732

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.000736 R$ 0.000737
Aug 29 2024 R$ 0.000733 R$ 0.000735
Aug 28 2024 R$ 0.000722 R$ 0.000723
Aug 27 2024 R$ 0.000721 R$ 0.000721
Aug 26 2024 R$ 0.000721 R$ 0.000721
Aug 23 2024 R$ 0.000726 R$ 0.000728
Aug 22 2024 R$ 0.000731 R$ 0.000732
Aug 21 2024 R$ 0.000721 R$ 0.000721
Aug 20 2024 R$ 0.000719 R$ 0.000720
Aug 19 2024 R$ 0.000713 R$ 0.000716
Aug 16 2024 R$ 0.000720 R$ 0.000721
Aug 15 2024 R$ 0.000722 R$ 0.000723
Aug 14 2024 R$ 0.000720 R$ 0.000720
Aug 13 2024 R$ 0.000724 R$ 0.000725
Aug 12 2024 R$ 0.000725 R$ 0.000727
Aug 09 2024 R$ 0.000728 R$ 0.000728
Aug 08 2024 R$ 0.000741 R$ 0.000742
Aug 07 2024 R$ 0.000741 R$ 0.000741
Aug 06 2024 R$ 0.000747 R$ 0.000748
Aug 05 2024 R$ 0.000760 R$ 0.000762
Aug 02 2024 R$ 0.000757 R$ 0.000757
Aug 01 2024 R$ 0.000748 R$ 0.000749

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >