Guaraní (Paraguay) (PYG)

February 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 14 2025 R$ 0.000724 R$ 0.000726
Last business day of the month Feb 28 2025 R$ 0.000738 R$ 0.000739
Average Value 02/2025 R$ 0.000730 R$ 0.000731

PTAX - Daily Quote

Date Bid Offer
Feb 28 2025 R$ 0.000738 R$ 0.000739
Feb 27 2025 R$ 0.000734 R$ 0.000736
Feb 26 2025 R$ 0.000728 R$ 0.000729
Feb 25 2025 R$ 0.000728 R$ 0.000729
Feb 24 2025 R$ 0.000722 R$ 0.000723
Feb 21 2025 R$ 0.000720 R$ 0.000721
Feb 20 2025 R$ 0.000722 R$ 0.000722
Feb 19 2025 R$ 0.000722 R$ 0.000725
Feb 18 2025 R$ 0.000721 R$ 0.000721
Feb 17 2025 R$ 0.000722 R$ 0.000723
Feb 14 2025 R$ 0.000724 R$ 0.000726
Feb 13 2025 R$ 0.000731 R$ 0.000732
Feb 12 2025 R$ 0.000733 R$ 0.000733
Feb 11 2025 R$ 0.000735 R$ 0.000735
Feb 10 2025 R$ 0.000734 R$ 0.000735
Feb 07 2025 R$ 0.000730 R$ 0.000730
Feb 06 2025 R$ 0.000734 R$ 0.000734
Feb 05 2025 R$ 0.000735 R$ 0.000736
Feb 04 2025 R$ 0.000735 R$ 0.000736
Feb 03 2025 R$ 0.000744 R$ 0.000745

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2025 March 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >