Guaraní (Paraguay) (PYG)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.000670 R$ 0.000670
Last business day of the month Sep 29 2023 R$ 0.000685 R$ 0.000687
Average Value 09/2023 R$ 0.000678 R$ 0.000679

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.000685 R$ 0.000687
Sep 28 2023 R$ 0.000691 R$ 0.000693
Sep 27 2023 R$ 0.000690 R$ 0.000690
Sep 26 2023 R$ 0.000683 R$ 0.000683
Sep 25 2023 R$ 0.000680 R$ 0.000681
Sep 22 2023 R$ 0.000674 R$ 0.000675
Sep 21 2023 R$ 0.000677 R$ 0.000677
Sep 20 2023 R$ 0.000665 R$ 0.000667
Sep 19 2023 R$ 0.000667 R$ 0.000668
Sep 18 2023 R$ 0.000668 R$ 0.000669
Sep 15 2023 R$ 0.000670 R$ 0.000670
Sep 14 2023 R$ 0.000670 R$ 0.000670
Sep 13 2023 R$ 0.000675 R$ 0.000675
Sep 12 2023 R$ 0.000680 R$ 0.000681
Sep 11 2023 R$ 0.000679 R$ 0.000679
Sep 08 2023 R$ 0.000686 R$ 0.000687
Sep 06 2023 R$ 0.000684 R$ 0.000684
Sep 05 2023 R$ 0.000684 R$ 0.000684
Sep 04 2023 R$ 0.000676 R$ 0.000676
Sep 01 2023 R$ 0.000678 R$ 0.000679

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >